APPB
APPB · 美元计价
$245.49
6.18%
≈ ￥1620.23
($14.28)
更新于 2026-11-04 05:25:02
24H 最高$248.29
24H 最低$227.14
今日开盘$231.21
24H 成交量$2.89万
流通市值—
24H 涨跌额($14.28)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 689 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.35万 | — | 0.25% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
ACEFusionist
|
$0.1342 | $0.1371 | $0.1283 | $32.30万 | $284.95万 | 3.87% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 506 |
LPTLivepeer
|
$1.38 | $1.39 | $1.35 | $16.83万 | $6,860.98万 | 1.70% |
| 532 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.18万 | $3,798.26万 | -0.52% |
| 559 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $13.47万 | $3,339.28万 | 3.74% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.18% |
| 651 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.97% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.37万 | $456.63万 | -0.43% |
| 660 |
SKDDBSKDDB
|
$8.4 | $9.33 | $8.40 | $5.43万 | — | -9.09% |
| 170 |
CBRSBCBRSB
|
$99.36 | $102.33 | $95.16 | $86.42万 | — | 2.71% |
| 595 |
WDCBWDCB
|
$351.46 | $360.00 | $337.31 | $11.06万 | — | 3.17% |
相关站点
共 40 个
USDC _以太坊ETH价格
AMDB _数字货币市值
Hyperliquid _比特币行情
INTWB _加密货币行情
Hashflow _加密货币行情
比特现金 _加密货币行情
狗币 _币种排行
莱特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _加密货币行情
BFUSD _币种排行
莱特币 _加密货币行情
POL _数字货币市值
Gitcoin _以太坊ETH价格
Uniswap _数字货币市值
Initia _比特币行情
狗币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
AAPLB _比特币行情
Injective _数字货币市值
Aerodrome _比特币
Ethena USDe _加密货币行情
EUR _BTC行情
Hyperliquid _比特币
Official Trump _BTC行情
AAPLB _比特币行情
USDC _币种排行
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
AAPLB _比特币
Tether Gold _加密货币行情
World Liberty _数字货币市值
Artificial _比特币行情
狗币 _数字货币市值
比特币 _币种排行
Official Trump _币种排行
Saga _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _BTC行情