BMNRB
BMNRB · 美元计价
$20.47
2.66%
≈ ￥135.102
($0.53)
更新于 2026-11-04 03:10:02
24H 最高$20.78
24H 最低$19.45
今日开盘$19.94
24H 成交量$168.48万
流通市值—
24H 涨跌额($0.53)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.19万 | — | 0.33% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
ACEFusionist
|
$0.1339 | $0.1371 | $0.1283 | $35.09万 | $284.95万 | 3.80% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 510 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.53万 | $6,860.98万 | 1.33% |
| 517 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $17.17万 | $3,798.26万 | -0.53% |
| 536 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.78万 | $3,339.28万 | 2.29% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.31% |
| 655 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.51万 | $3,457.25万 | 4.53% |
| 440 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.88万 | $456.63万 | -1.50% |
| 658 |
SKDDBSKDDB
|
$8.76 | $9.35 | $8.40 | $6.39万 | — | -3.20% |
| 181 |
CBRSBCBRSB
|
$98.61 | $102.33 | $95.16 | $82.86万 | — | 1.32% |
| 488 |
WDCBWDCB
|
$343.85 | $360.00 | $336.05 | $19.22万 | — | -0.09% |
相关站点
共 40 个
Starknet _加密货币行情
Holo _币种排行
SNXXB _以太坊ETH价格
Gram _比特币行情
Holo _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _加密货币行情
Pepe _数字货币市值
Aerodrome _比特币行情
Celo _加密货币行情
Bittensor _数字货币市值
Midnight _加密货币行情
Morpho _数字货币市值
达世币 _比特币行情
Ripple USD _比特币
Arbitrum _比特币行情
Arbitrum _比特币
Saga _数字货币市值
NFPrompt _比特币
BEAMX _币种排行
比特现金 _BTC行情
Official Trump _数字货币市值
Sui _币种排行
Solana _比特币行情
SOXSB _数字货币市值
Morpho _币种排行
INTWB _比特币行情
恒星币 _加密货币行情
币安币 _以太坊ETH价格
Hedera _数字货币市值
Quant _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
Morpho _比特币
1000CAT _BTC行情
USD1 _以太坊ETH价格
TQQQB _BTC行情
United Stables _币种排行
Hedera _以太坊ETH价格
Ethena _币种排行