Curve DAO Token

CRV · 美元计价

$0.266

1.18% ≈ ￥1.7556 ($0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2629

24H 成交量$147.98万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
308	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
673	GMEBGMEB	$24.98	$25.18	$24.72	$1.33万	—	0.77%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	ACEFusionist	$0.1265	$0.132	$0.1257	$36.89万	$277.29万	-3.51%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.81万	—	0.00%
567	LPTLivepeer	$1.352	$1.38	$1.35	$8.88万	$6,717.54万	-1.96%
501	MASKMask Network	$0.377	$0.38	$0.37	$13.51万	$3,770.18万	1.34%
518	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.20万	$619.66万	-3.61%
433	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
327	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
455	APPBAPPB	$385.38	$398.17	$384.30	$16.39万	—	-2.81%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.91万	$2,977.07万	-0.58%
410	HEMIHemi	$0.00442	$0.00462	$0.00437	$21.07万	$432.28万	-2.86%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.46万	—	-3.66%
417	CBRSBCBRSB	$89.25	$90.53	$88.49	$20.41万	—	-0.12%
523	WDCBWDCB	$265.7	$269.05	$260.29	$11.97万	—	1.79%