Ether.fi

ETHFI · 美元计价

$0.5911

2.87% ≈ ￥3.9013 ($0.02)

更新于 2026-11-07 15:10:02

24H 最高$0.5925

24H 最低$0.5665

今日开盘$0.5746

24H 成交量$206.64万

流通市值$5.65亿

24H 涨跌额($0.02)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
658	GMEBGMEB	$25.05	$25.18	$23.88	$6.15万	—	4.55%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1289	$0.135	$0.1234	$75.01万	$288.52万	4.20%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
584	LPTLivepeer	$1.362	$1.40	$1.36	$11.06万	$6,889.84万	-0.95%
567	MASKMask Network	$0.376	$0.378	$0.369	$12.26万	$3,753.25万	1.62%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
219	APPBAPPB	$387.74	$398.17	$343.86	$66.60万	—	10.88%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.56万	$2,997.60万	-0.50%
390	HEMIHemi	$0.00445	$0.00462	$0.00432	$28.82万	$440.49万	2.30%
454	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.28万	—	-4.36%
221	CBRSBCBRSB	$89.91	$90.32	$83.09	$65.60万	—	7.54%
289	WDCBWDCB	$265.87	$295.18	$259.18	$44.11万	—	-4.31%