Hive
HIVE · 美元计价
$0.0446
0.00%
≈ ￥0.29436
($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0446
24H 成交量$6.76万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 689 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.57% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACEFusionist
|
$0.1326 | $0.1371 | $0.1283 | $33.56万 | $284.95万 | 2.16% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.99万 | — | 0.00% |
| 507 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $17.06万 | $6,860.98万 | 1.33% |
| 533 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.39万 | $3,798.26万 | -1.04% |
| 550 |
MEMagic Eden
|
$0.05215 | $0.05285 | $0.0496 | $14.30万 | $3,339.28万 | 2.36% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.71 | $248.29 | $227.14 | $2.87万 | — | 5.86% |
| 652 |
RPLRocket Pool
|
$1.491 | $1.53 | $1.43 | $6.55万 | $3,457.25万 | 3.54% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.79万 | $456.63万 | -1.72% |
| 658 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.40 | $5.91万 | — | -2.54% |
| 181 |
CBRSBCBRSB
|
$98.08 | $102.33 | $95.16 | $80.93万 | — | 1.86% |
| 480 |
WDCBWDCB
|
$343.93 | $360.00 | $336.05 | $19.08万 | — | 1.02% |
相关站点
共 40 个
Uniswap _比特币行情
Official Trump _币种排行
SOXSB _以太坊ETH价格
BFUSD _比特币
Near Protocol _比特币行情
Artificial _以太坊ETH价格
应用链 _以太坊ETH价格
USDC _BTC行情
LayerZero _BTC行情
比特现金 _币种排行
BEB _比特币行情
Pump.fun _BTC行情
Gram _数字货币市值
EUR _比特币行情
First Digital _以太坊ETH价格
Celestia _币种排行
艾达币 _币种排行
比特币 _以太坊ETH价格
KORUB _数字货币市值
World Liberty _加密货币行情
大零币 _以太坊ETH价格
SOXSB _加密货币行情
Starknet _加密货币行情
应用链 _比特币行情
TONToken _币种排行
比特现金 _比特币行情
BEAMX _比特币
Tether Gold _加密货币行情
Holo _币种排行
AAPLB _以太坊ETH价格
Aptos _数字货币市值
Official Trump _BTC行情
Chainlink _加密货币行情
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
BFUSD _币种排行
Aptos _比特币
Aerodrome _数字货币市值
以太坊 _比特币行情
NFPrompt _数字货币市值