Immutable
IMX · 美元计价
$0.1232
3.70%
≈ ￥0.81312
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1188
24H 成交量$29.42万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 297 |
ACEFusionist
|
$0.1314 | $0.1373 | $0.1282 | $54.15万 | $287.70万 | -1.72% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.61万 | — | -2.70% |
| 380 |
LPTLivepeer
|
$1.419 | $1.45 | $1.32 | $37.59万 | $7,033.52万 | 2.60% |
| 568 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.83% |
| 610 |
MEMagic Eden
|
$0.05191 | $0.05318 | $0.05016 | $14.24万 | $689.07万 | -0.99% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 269 |
APPBAPPB
|
$328.17 | $347.05 | $236.71 | $61.83万 | — | 33.26% |
| 664 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.30万 | $3,246.17万 | 2.27% |
| 381 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.49万 | $447.27万 | -1.51% |
| 675 |
SKDDBSKDDB
|
$9.81 | $9.90 | $8.36 | $6.91万 | — | 16.51% |
| 173 |
CBRSBCBRSB
|
$91.66 | $100.04 | $90.50 | $110.69万 | — | -7.73% |
| 479 |
WDCBWDCB
|
$323.84 | $353.66 | $322.00 | $25.56万 | — | -8.17% |
相关站点
共 40 个
Gram _比特币
TQQQB _以太坊ETH价格
Celo _BTC行情
Bubblemaps _BTC行情
Bittensor _加密货币行情
1000CAT _BTC行情
Celo _比特币
Bittensor _以太坊ETH价格
Pepe _币种排行
Stacks _加密货币行情
StraitsX XUSD _币种排行
Holo _加密货币行情
USD1 _数字货币市值
PAX Gold _比特币
Tether Gold _以太坊ETH价格
SOXSB _比特币
Polkadot _BTC行情
EUR _比特币行情
Tether Gold _比特币
First Digital _加密货币行情
Bittensor _比特币行情
Pudgy Penguins _比特币
1000CAT _以太坊ETH价格
瑞波币 _数字货币市值
1000CAT _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _比特币
Hedera _数字货币市值
Worldcoin _以太坊ETH价格
艾达币 _加密货币行情
United Stables _数字货币市值
大零币 _以太坊ETH价格
Stacks _数字货币市值
比特现金 _数字货币市值
Pepe _比特币
Aster _数字货币市值
Aptos _币种排行
StraitsX XUSD _比特币
比特币
应用链 _币种排行