Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 17:35:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
666	GMEBGMEB	$25.06	$25.18	$23.88	$5.05万	—	4.29%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
197	ACEFusionist	$0.1282	$0.135	$0.128	$76.65万	$288.52万	-2.21%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$13.21万	—	0.00%
596	LPTLivepeer	$1.354	$1.40	$1.35	$10.09万	$6,889.84万	-1.74%
595	MASKMask Network	$0.377	$0.378	$0.37	$10.23万	$3,753.25万	1.07%
450	MEMagic Eden	$0.04694	$0.04873	$0.04689	$20.88万	$637.91万	-2.19%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
363	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
220	APPBAPPB	$384.96	$398.17	$344.58	$64.37万	—	10.76%
671	RPLRocket Pool	$1.383	$1.43	$1.37	$4.43万	$2,997.60万	-2.05%
416	HEMIHemi	$0.00441	$0.00462	$0.00437	$25.35万	$440.49万	0.92%
462	SKDDBSKDDB	$11.3	$12.10	$10.47	$20.00万	—	1.35%
244	CBRSBCBRSB	$90	$90.53	$83.70	$54.10万	—	4.72%
299	WDCBWDCB	$267.45	$295.18	$259.18	$41.26万	—	-5.68%