Optimism
OP · 美元计价
$0.1069
-1.75%
≈ ￥0.70554
(-$0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.1144
24H 最低$0.1067
今日开盘$0.1088
24H 成交量$146.66万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 677 |
GMEBGMEB
|
$23.96 | $24.59 | $23.89 | $4.10万 | — | -0.58% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1283 | $37.50万 | $284.95万 | 0.70% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 0.00% |
| 521 |
LPTLivepeer
|
$1.35 | $1.39 | $1.35 | $16.71万 | $6,860.98万 | -0.81% |
| 526 |
MASKMask Network
|
$0.377 | $0.385 | $0.375 | $16.30万 | $3,798.26万 | -2.08% |
| 596 |
MEMagic Eden
|
$0.05131 | $0.05296 | $0.0496 | $11.48万 | $3,339.28万 | 2.46% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 668 |
APPBAPPB
|
$240.69 | $248.29 | $227.53 | $5.51万 | — | 4.61% |
| 653 |
RPLRocket Pool
|
$1.463 | $1.53 | $1.43 | $7.53万 | $3,457.25万 | 2.17% |
| 448 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $22.33万 | $456.63万 | -1.74% |
| 667 |
SKDDBSKDDB
|
$9.67 | $9.72 | $8.34 | $5.57万 | — | 7.80% |
| 153 |
CBRSBCBRSB
|
$95.47 | $102.33 | $95.16 | $98.31万 | — | -1.48% |
| 573 |
WDCBWDCB
|
$336.07 | $360.00 | $335.86 | $12.95万 | — | -1.85% |
相关站点
共 40 个
币安币 _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _比特币
Ripple USD _币种排行
TQQQB _币种排行
THORChain _数字货币市值
POL _以太坊ETH价格
Aster _加密货币行情
KORUB _BTC行情
MegaETH _比特币行情
BFUSD _币种排行
Plasma _比特币
瑞波币 _币种排行
大零币 _以太坊ETH价格
World Liberty _比特币
大零币 _数字货币市值
SNXXB _比特币
Artificial _比特币
Pepe _比特币
USDC _比特币
USDC _加密货币行情
Gram _比特币
Celo _BTC行情
PAX Gold _比特币
First Digital _比特币
RWUSD _数字货币市值
Injective _加密货币行情
LayerZero _币种排行
Ondo _数字货币市值
Morpho _比特币行情
Initia _加密货币行情
KORUB _加密货币行情
Sui _比特币行情
Filecoin _以太坊ETH价格
Nillion _数字货币市值
艾达币 _加密货币行情
Bubblemaps _BTC行情
Sui _BTC行情
Ethena _币种排行
艾达币 _币种排行