OpenLedger
OPEN · 美元计价
$0.0849
2.91%
≈ ￥0.56034
($0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0825
24H 成交量$82.21万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 677 |
GMEBGMEB
|
$23.93 | $24.59 | $23.89 | $3.92万 | — | -0.62% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1283 | $37.66万 | $284.95万 | 0.78% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 519 |
LPTLivepeer
|
$1.35 | $1.39 | $1.35 | $16.73万 | $6,860.98万 | -0.66% |
| 527 |
MASKMask Network
|
$0.376 | $0.385 | $0.376 | $16.26万 | $3,798.26万 | -2.08% |
| 587 |
MEMagic Eden
|
$0.05118 | $0.05296 | $0.0496 | $12.22万 | $3,339.28万 | 2.81% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$240.69 | $248.29 | $227.53 | $5.51万 | — | 4.61% |
| 653 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.50万 | $3,457.25万 | 2.30% |
| 448 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $22.37万 | $456.63万 | -1.52% |
| 668 |
SKDDBSKDDB
|
$9.61 | $9.72 | $8.34 | $5.45万 | — | 6.90% |
| 155 |
CBRSBCBRSB
|
$95.85 | $102.33 | $95.16 | $97.48万 | — | -0.97% |
| 573 |
WDCBWDCB
|
$336.3 | $360.00 | $335.86 | $13.00万 | — | -1.62% |
相关站点
共 40 个
Caldera _加密货币行情
Ethena USDe _以太坊ETH价格
Aster _加密货币行情
Celo _比特币
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
比特币 _BTC行情
Official Trump _币种排行
应用链 _加密货币行情
LayerZero _数字货币市值
比特现金 _加密货币行情
牛来 _加密货币行情
Gitcoin _BTC行情
Hedera _比特币行情
Bubblemaps _以太坊ETH价格
艾达币 _比特币
Huma Finance _数字货币市值
Cosmos Hub _比特币
Hedera _数字货币市值
Near Protocol _数字货币市值
QQQB _币种排行
Aave _比特币
Quant _币种排行
Huma Finance _以太坊ETH价格
Artificial _比特币
Caldera _BTC行情
USDC _以太坊ETH价格
BFUSD _币种排行
BEB _加密货币行情
Plasma _加密货币行情
SNXXB _加密货币行情
Quant _币种排行
Arbitrum _BTC行情
BEB _比特币
Gitcoin _比特币行情
USD1 _数字货币市值
Bubblemaps _比特币
Arbitrum _数字货币市值
SOXSB _比特币
World Liberty _BTC行情