SSV Network
SSV · 美元计价
$2.329
0.91%
≈ ￥15.3714
($0.02)
更新于 2026-11-05 07:20:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.308
24H 成交量$28.37万
流通市值$1,654.03万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $55.74万 | $287.70万 | -1.20% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.55万 | — | -2.70% |
| 381 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $37.51万 | $7,033.52万 | 2.46% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 609 |
MEMagic Eden
|
$0.05187 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.13% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 264 |
APPBAPPB
|
$326.09 | $347.05 | $236.71 | $63.12万 | — | 32.42% |
| 665 |
RPLRocket Pool
|
$1.53 | $1.55 | $1.44 | $8.33万 | $3,246.17万 | 2.14% |
| 379 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.73万 | $447.27万 | -1.51% |
| 674 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.00万 | — | 17.16% |
| 173 |
CBRSBCBRSB
|
$91.74 | $100.04 | $90.50 | $111.19万 | — | -7.96% |
| 480 |
WDCBWDCB
|
$324.12 | $353.18 | $322.00 | $25.54万 | — | -8.21% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Artificial _币种排行
Worldcoin _币种排行
Bittensor _加密货币行情
Filecoin _BTC行情
Stacks _数字货币市值
Aster _加密货币行情
Pump.fun _BTC行情
Worldcoin _数字货币市值
1000CAT _币种排行
World Liberty _BTC行情
莱特币 _数字货币市值
Aave _加密货币行情
Ripple USD _BTC行情
Celestia _数字货币市值
TQQQB _以太坊ETH价格
USD1 _比特币行情
QQQB _比特币
LayerZero _数字货币市值
Aerodrome _数字货币市值
艾达币 _比特币行情
Polygon _比特币行情
Plasma _数字货币市值
比特币
First Digital _数字货币市值
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _BTC行情
Raydium _以太坊ETH价格
Ondo _加密货币行情
BEAMX _BTC行情
狗币 _数字货币市值
应用链 _比特币行情
Aave _数字货币市值
Gram _币种排行
波场 _数字货币市值
BABAB _数字货币市值
THORChain _加密货币行情
AAPLB _加密货币行情