USARB
USARB · 美元计价
$8.64
-3.68%
≈ ￥57.024
(-$0.33)
更新于 2026-11-04 04:30:01
24H 最高$9.14
24H 最低$8.59
今日开盘$8.97
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$0.33)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 689 |
GMEBGMEB
|
$24.45 | $24.59 | $24.02 | $2.33万 | — | 1.24% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
ACEFusionist
|
$0.1328 | $0.1371 | $0.1283 | $32.35万 | $284.95万 | 1.84% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.93万 | — | 0.00% |
| 503 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $17.09万 | $6,860.98万 | 1.03% |
| 531 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $15.26万 | $3,798.26万 | -1.04% |
| 558 |
MEMagic Eden
|
$0.05219 | $0.05285 | $0.0496 | $13.77万 | $3,339.28万 | 2.45% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$245.66 | $248.29 | $227.14 | $2.89万 | — | 7.27% |
| 652 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.55万 | $3,457.25万 | 3.97% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.72万 | $456.63万 | -2.14% |
| 661 |
SKDDBSKDDB
|
$8.8 | $9.35 | $8.40 | $5.74万 | — | -4.24% |
| 175 |
CBRSBCBRSB
|
$98.04 | $102.33 | $95.16 | $85.13万 | — | 1.49% |
| 587 |
WDCBWDCB
|
$346.7 | $360.00 | $336.05 | $11.40万 | — | 1.87% |
相关站点
共 40 个
THORChain _比特币
KORUB _比特币行情
Filecoin _比特币行情
Pudgy Penguins _比特币
TONToken _数字货币市值
Ondo _加密货币行情
比特现金 _以太坊ETH价格
SOXSB _BTC行情
United Stables _数字货币市值
比特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Celo _比特币行情
Aerodrome _以太坊ETH价格
Artificial _加密货币行情
Huma Finance _币种排行
应用链 _币种排行
Artificial _比特币行情
Ethena _数字货币市值
Ethena USDe _BTC行情
AAPLB _BTC行情
BEB _比特币
Gram _加密货币行情
Pump.fun _比特币行情
EUR _比特币行情
LayerZero _BTC行情
Aster _以太坊ETH价格
Saga _币种排行
INTWB _比特币行情
狗币 _加密货币行情
Ondo _比特币
TONToken _数字货币市值
Uniswap _数字货币市值
Hyperliquid _加密货币行情
Huma Finance _加密货币行情
KORUB _BTC行情
Starknet _BTC行情
RWUSD _比特币行情
RWUSD _比特币
Avalanche _比特币行情
Starknet _数字货币市值